U.S. markets open in 9 hours 2 minutes
F S&P 500
5,368.00 +4.00 (+0.07%) F Dow Jones
39,006.00 +51.00 (+0.13%) F Nasdaq
19,086.75 +26.50 (+0.14%) E-mini Russell 2000 Index Futur
2,059.00 +6.00 (+0.29%) Petróleo
75.74 +0.19 (+0.25%) Oro
2,400.40 +9.50 (+0.40%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:47.50
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00047500 | 2024-06-06 9:14AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 0 | 284.38% |
| VIX240717C00047500 | 2024-06-04 2:28PM CDT | 2024-07-17 | 0.10 | 0.06 | 0.13 | 0.00 | - | 2,000 | 0 | 188.28% |
| VIX240821C00047500 | 2024-06-06 12:22PM CDT | 2024-08-21 | 0.20 | 0.15 | 0.24 | 0.00 | - | 1 | 0 | 155.47% |
| VIX240918C00047500 | 2024-06-05 10:19AM CDT | 2024-09-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3,000 | 0 | 138.87% |
| VIX241016C00047500 | 2024-06-05 9:29AM CDT | 2024-10-16 | 0.34 | 0.23 | 0.46 | 0.00 | - | 3 | 0 | 131.06% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.28 | 0.50 | 0.00 | - | 250 | 0 | 119.53% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.32 | 0.57 | 0.00 | - | 4 | 0 | 113.67% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.00 | 1.41 | 0.00 | - | - | 1 | 116.36% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00047500 | 2024-05-21 11:33AM CDT | 2024-06-18 | 33.97 | 34.15 | 34.30 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.70 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.